Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.54 +10.64 (+0.19%) Dow
39,154.57 +26.77 (+0.07%) Nasdaq
17,890.89 +85.73 (+0.48%) Bitcoin USD
62,238.60 +297.46 (+0.48%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00042500 | 2024-04-26 2:09PM EDT | 2025-01-17 | 28.28 | 28.50 | 33.00 | 0.00 | - | 4 | 6 | 68.53% |
| MET251219C00042500 | 2023-06-06 2:02PM EDT | 2025-12-19 | 14.70 | 16.00 | 18.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00042500 | 2024-02-02 10:43AM EDT | 2024-10-18 | 0.47 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.14% |
| MET250117P00042500 | 2024-02-12 3:27PM EDT | 2025-01-17 | 0.65 | 0.20 | 0.85 | 0.00 | - | 8 | 795 | 50.78% |
| MET250620P00042500 | 2024-06-11 3:10PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.65 | 0.00 | - | 8 | 14 | 54.38% |
| MET251219P00042500 | 2024-02-02 2:19PM EDT | 2025-12-19 | 1.50 | 1.15 | 1.60 | 0.00 | - | 1 | 33 | 37.38% |
| MET260116P00042500 | 2024-04-16 10:26AM EDT | 2026-01-16 | 1.75 | 0.60 | 1.30 | 0.00 | - | 1 | 3 | 34.24% |
| MET261218P00042500 | 2024-05-17 9:30AM EDT | 2026-12-18 | 2.10 | 1.25 | 5.00 | 0.00 | - | 1 | 0 | 44.38% |
© 2024 Yahoo. All rights reserved.