Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.79 +9.89 (+0.18%) Dow
39,191.08 +63.28 (+0.16%) Nasdaq
17,872.55 +67.40 (+0.38%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00025000 | 2024-01-17 3:23PM EDT | 2025-01-17 | 42.50 | 41.60 | 46.50 | 0.00 | - | 4 | 0 | 83.40% |
| MET251219C00025000 | 2023-07-18 9:58AM EDT | 2025-12-19 | 33.85 | 36.30 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00025000 | 2024-04-03 3:07PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.40 | 0.00 | - | 14 | 19 | 89.55% |
| MET251219P00025000 | 2023-11-07 4:23PM EDT | 2025-12-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 77.47% |
© 2024 Yahoo. All rights reserved.