Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.38 +9.48 (+0.17%) Dow
39,241.18 +113.38 (+0.29%) Nasdaq
17,857.29 +52.14 (+0.29%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00110000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 31.20% |
| MET250620C00110000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 27 | 39.02% |
| MET251219C00110000 | 2024-06-10 3:06PM EDT | 2025-12-19 | 0.45 | 0.20 | 4.70 | 0.00 | - | 20 | 13 | 41.47% |
| MET260116C00110000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.95 | 0.00 | - | 7 | 25 | 24.62% |
| MET261218C00110000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 1.40 | 0.00 | 2.45 | +0.20 | +16.67% | 1 | 8 | 25.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117P00110000 | 2023-01-23 12:42PM EDT | 2025-01-17 | 41.90 | 37.10 | 41.50 | 0.00 | - | 1 | 0 | 54.64% |
© 2024 Yahoo. All rights reserved.