Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.99 +8.09 (+0.15%) Dow
39,175.95 +48.15 (+0.12%) Nasdaq
17,869.93 +64.77 (+0.36%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.74 +27.60 (+2.18%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET250117C00105000 | 2023-03-16 2:01PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.15 | 0.00 | - | 20 | 166 | 39.97% |
| MET250620C00105000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 37.02% |
| MET251219C00105000 | 2024-06-04 3:46PM EDT | 2025-12-19 | 0.50 | 0.30 | 1.85 | 0.00 | - | 6 | 23 | 28.16% |
| MET260116C00105000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 0.85 | 0.55 | 1.25 | 0.00 | - | 14 | 10 | 24.52% |
| MET261218C00105000 | 2024-06-27 9:30AM EDT | 2026-12-18 | 1.95 | 0.00 | 2.45 | +0.05 | +2.63% | 1 | 11 | 23.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET251219P00105000 | 2023-05-31 10:49AM EDT | 2025-12-19 | 55.05 | 46.60 | 50.40 | 0.00 | - | 10 | 0 | 69.07% |
© 2024 Yahoo. All rights reserved.