Singapore markets closed

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,487.14
+9.24(+0.17%)
Dow
39,241.82
+114.02(+0.29%)
Nasdaq
17,853.95
+48.80(+0.27%)
Bitcoin USD
61,952.73
+281.10(+0.46%)
CMC Crypto 200
1,294.74
+28.59(+2.26%)

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.07

-0.11

(-0.15%)

As of 10:36AM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.10	0.00	-	1	1	35.00	1.35	0.00	-	1	3,251
32.00	0.00	-	1	1	37.50	1.65	0.00	-	1	1
34.61	0.00	-	1	1	40.00	1.75	0.00	-	1	2
-	-	-	-	-	42.50	2.10	0.00	-	1	0
26.89	0.00	-	2	2	45.00	2.50	0.00	-	1	1
-	-	-	-	-	47.50	2.50	0.00	-	10	10
23.50	0.00	-	4	10	50.00	3.53	0.00	-	1	413
22.10	0.00	-	1	203	55.00	4.70	0.00	-	2	5
17.50	0.00	-	1	201	57.50	5.20	0.00	-	1	1
19.40	0.00	-	12	14	60.00	4.38	0.00	-	4	19
17.22	0.00	-	2	7	62.50	6.38	0.00	-	12	18
15.67	0.00	-	2	11	65.00	6.95	0.00	-	2	54
14.80	0.00	-	10	9	67.50	8.30	0.00	-	80	85
12.21	0.00	-	10	13	70.00	8.60	0.00	-	2	16
10.98	0.00	-	-	4	72.50	9.67	0.00	-	110	50
13.50	0.00	-	1	14	75.00	10.61	0.00	-	55	82
8.40	0.00	-	2	4	77.50	11.81	0.00	-	55	511
6.55	0.00	-	1	12	80.00	14.00	0.00	-	-	1
6.87	0.00	-	74	115	82.50	-	-	-	-	-
6.10	0.00	-	2	28	85.00	-	-	-	-	-
5.48	0.00	-	135	27	90.00	-	-	-	-	-
4.05	0.00	-	1	3	95.00	-	-	-	-	-
2.65	+0.14	+5.58%	3	34	100.00	-	-	-	-	-
1.95	+0.05	+2.63%	1	11	105.00	-	-	-	-	-
1.40	+0.20	+16.67%	1	8	110.00	-	-	-	-	-