Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,200.47
+131.48(+0.20%)
CMC Crypto 200
1,405.61
-12.26(-0.86%)

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.55

-0.11

(-0.16%)

At close: 04:00PM EDT

69.01

+0.46

(+0.67%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.10	0.00	-	1	1	35.00	1.65	0.00	-	1	3,251
32.00	0.00	-	1	1	37.50	1.80	0.00	-	1	0
34.61	0.00	-	1	1	40.00	1.90	0.00	-	1	2
-	-	-	-	-	42.50	2.10	0.00	-	1	0
26.89	0.00	-	2	2	45.00	2.15	0.00	-	1	2
-	-	-	-	-	47.50	2.50	0.00	-	10	10
23.40	0.00	-	4	9	50.00	3.02	0.00	-	4	413
22.10	0.00	-	1	203	55.00	4.70	0.00	-	2	5
17.50	0.00	-	1	201	57.50	5.20	0.00	-	1	1
19.40	0.00	-	12	14	60.00	4.38	0.00	-	4	19
17.22	0.00	-	2	7	62.50	6.38	0.00	-	12	18
15.67	0.00	-	2	11	65.00	7.65	+0.70	+10.07%	5	49
14.80	0.00	-	10	9	67.50	8.30	0.00	-	80	85
11.55	0.00	-	10	13	70.00	8.60	0.00	-	2	16
10.30	0.00	-	-	2	72.50	9.67	0.00	-	110	50
13.50	0.00	-	1	14	75.00	12.00	0.00	-	100	137
8.40	0.00	-	2	4	77.50	13.30	0.00	-	100	401
6.55	0.00	-	1	12	80.00	14.00	0.00	-	-	1
8.09	0.00	-	72	189	82.50	-	-	-	-	-
3.80	0.00	-	1	26	85.00	-	-	-	-	-
5.48	0.00	-	135	27	90.00	-	-	-	-	-
4.05	0.00	-	1	3	95.00	-	-	-	-	-
2.00	-0.70	-25.93%	1	35	100.00	-	-	-	-	-
1.90	0.00	-	1	11	105.00	-	-	-	-	-
1.40	0.00	-	1	7	110.00	-	-	-	-	-