Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.07-0.11 (-0.15%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.100.00-1135.001.350.00-13,251
32.000.00-1137.501.650.00-11
34.610.00-1140.001.750.00-12
-----42.502.100.00-10
26.890.00-2245.002.500.00-11
-----47.502.500.00-1010
23.500.00-41050.003.530.00-1413
22.100.00-120355.004.700.00-25
17.500.00-120157.505.200.00-11
19.400.00-121460.004.380.00-419
17.220.00-2762.506.380.00-1218
15.670.00-21165.006.950.00-254
14.800.00-10967.508.300.00-8085
12.210.00-101370.008.600.00-216
10.980.00--472.509.670.00-11050
13.500.00-11475.0010.610.00-5582
8.400.00-2477.5011.810.00-55511
6.550.00-11280.0014.000.00--1
6.870.00-7411582.50-----
6.100.00-22885.00-----
5.480.00-1352790.00-----
4.050.00-1395.00-----
2.65+0.14+5.58%334100.00-----
1.95+0.05+2.63%111105.00-----
1.40+0.20+16.67%18110.00-----