Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.13-0.05 (-0.07%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.530.00--330.000.650.00-2021
-----32.501.450.00-819
-----35.000.790.00-125
32.000.00--137.501.280.00-2014
30.490.00-1440.001.100.00-515
-----42.501.750.00-13
26.860.00-2345.001.320.00-128
23.900.00-1147.502.050.00-2637
22.880.00-11950.001.800.00-181
22.800.00-26652.502.080.00-20260
19.300.00-51755.002.700.00-4639
13.350.00-2257.503.500.00-2463
16.110.00-23160.003.890.00-2200
14.980.00-51262.504.080.00-1151
11.060.00-135265.004.600.00-4967
10.700.00-256267.505.650.00-5003,544
10.700.00-24670.008.100.00-5090
8.700.00-324072.507.400.00-315
8.300.00-2921,02175.008.350.00-292293
6.600.00-517677.509.500.00--154
5.700.00-50094980.0011.100.00-12
4.290.00-91282.5014.700.00-180
3.600.00-954385.0017.500.00--1
4.000.00-1014090.0021.400.00--0
3.150.00-1195.0026.200.00--0
1.580.00-114100.00-----
0.850.00-1410105.00-----
0.300.00-725110.00-----