Singapore markets closed

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.530.00--330.000.650.00-2021
-----32.501.450.00-819
-----35.000.790.00-125
32.000.00--137.501.280.00-2014
30.490.00-1440.001.100.00-515
-----42.501.750.00-13
26.860.00-2345.001.320.00-128
23.900.00-1147.502.050.00-2637
22.880.00-11950.001.800.00-181
22.800.00-26652.502.280.00-241260
19.300.00-51755.002.700.00-4639
13.350.00-2257.503.500.00-2463
16.110.00-23160.003.890.00-2200
14.980.00-51262.504.700.00-8151
14.900.00-6535165.006.00+0.70+13.21%2964
10.700.00-256267.506.500.00-113,050
10.700.00-24670.008.10+1.80+28.57%5040
7.600.00-223772.507.400.00-315
8.550.00-972975.0011.400.00--1
6.100.00-117577.509.500.00--154
5.100.00-144980.0011.100.00-12
4.300.00-1482.5014.700.00-180
2.95+1.90+180.95%253285.0017.500.00--1
4.000.00-1014090.0021.400.00--0
3.150.00-1195.0026.200.00--0
1.580.00-114100.00-----
0.850.00-1410105.00-----
0.35-0.10-22.22%1125110.00-----