Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.23 +198.62 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.53 | 0.00 | - | - | 3 | 30.00 | 0.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 32.50 | 1.45 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 1 | 25 |
| 32.00 | 0.00 | - | - | 1 | 37.50 | 1.28 | 0.00 | - | 20 | 14 |
| 30.49 | 0.00 | - | 1 | 4 | 40.00 | 1.10 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 42.50 | 1.75 | 0.00 | - | 1 | 3 |
| 26.86 | 0.00 | - | 2 | 3 | 45.00 | 1.32 | 0.00 | - | 1 | 28 |
| 23.90 | 0.00 | - | 1 | 1 | 47.50 | 2.05 | 0.00 | - | 26 | 37 |
| 22.88 | 0.00 | - | 1 | 19 | 50.00 | 1.80 | 0.00 | - | 1 | 81 |
| 22.80 | 0.00 | - | 2 | 66 | 52.50 | 2.28 | 0.00 | - | 241 | 260 |
| 19.30 | 0.00 | - | 5 | 17 | 55.00 | 2.70 | 0.00 | - | 4 | 639 |
| 13.35 | 0.00 | - | 2 | 2 | 57.50 | 3.50 | 0.00 | - | 2 | 463 |
| 16.11 | 0.00 | - | 2 | 31 | 60.00 | 3.89 | 0.00 | - | 2 | 200 |
| 14.98 | 0.00 | - | 5 | 12 | 62.50 | 4.70 | 0.00 | - | 8 | 151 |
| 14.90 | 0.00 | - | 65 | 351 | 65.00 | 6.00 | +0.70 | +13.21% | 2 | 964 |
| 10.70 | 0.00 | - | 25 | 62 | 67.50 | 6.50 | 0.00 | - | 11 | 3,050 |
| 10.70 | 0.00 | - | 2 | 46 | 70.00 | 8.10 | +1.80 | +28.57% | 50 | 40 |
| 7.60 | 0.00 | - | 2 | 237 | 72.50 | 7.40 | 0.00 | - | 3 | 15 |
| 8.55 | 0.00 | - | 9 | 729 | 75.00 | 11.40 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 175 | 77.50 | 9.50 | 0.00 | - | - | 154 |
| 5.10 | 0.00 | - | 1 | 449 | 80.00 | 11.10 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 4 | 82.50 | 14.70 | 0.00 | - | 1 | 80 |
| 2.95 | +1.90 | +180.95% | 2 | 532 | 85.00 | 17.50 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 10 | 140 | 90.00 | 21.40 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 95.00 | 26.20 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 1 | 14 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 10 | 105.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 11 | 25 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.