Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.07-0.11 (-0.15%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.850.00-1025.000.650.00-222
31.850.00-1727.500.400.00-1616
36.250.00-2130.000.400.00-1617
33.780.00-2232.500.650.00-123
28.000.00-1535.000.600.00-844
19.700.00-1137.500.800.00-516
35.000.00-1240.000.800.00-32,291
14.700.00--042.501.500.00-133
23.130.00-2345.001.600.00-4547
16.600.00--147.501.910.00-9282
23.500.00-42,34850.002.230.00-244,358
22.750.00-111252.501.830.00-201,020
20.800.00-680755.004.300.00-27788
19.370.00-64057.503.140.00-1475
18.050.00-2060.003.700.00-7118
15.250.00-415462.504.400.00-1,1374,662
13.900.00-56965.005.800.00-71,000
12.800.00-33267.507.550.00-10209
12.150.00-14570.007.700.00-1133
9.690.00-19472.508.700.00-22
5.200.00-35275.00-----
6.000.00-23,51977.509.800.00--1
4.240.00-24580.00-----
4.120.00-115685.00-----
2.470.00-1590.00-----
2.750.00-51695.00-----
1.170.00-17100.00-----
0.500.00-623105.0055.050.00-100
0.450.00-2013110.00-----