Singapore markets closed

(MET)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.530.00-1235.00-----
-----37.500.450.00-816
-----40.000.500.00-89
-----42.500.600.00-814
27.700.00-1545.000.720.00-16
-----47.500.850.00-161
22.770.00--150.001.250.00-18
-----55.001.740.00-1726
17.900.00-244160.002.450.00-12,244
12.410.00-51962.502.680.00-1360
10.400.00-14865.004.300.00-11,821
9.000.00-6927067.505.000.00-19169
6.740.00-102,43270.004.860.00-32,228
6.000.00-150472.505.800.00-12468
4.880.00-2062775.006.850.00-1123
4.010.00-925877.508.200.00-66
3.140.00-220280.0013.100.00--2
2.300.00-514982.5013.500.00--1
2.200.00-333385.0015.800.00-217
1.000.00-369090.00-----
1.300.00-537895.00-----
0.350.00-33105.00-----
0.300.00-127110.00-----