Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.530.00-1235.00-----
-----37.500.450.00-816
-----40.000.500.00-89
-----42.500.600.00-814
27.700.00-1545.000.720.00-16
-----47.500.900.00-162
22.770.00--150.001.250.00-18
-----55.001.740.00-1726
17.900.00-244160.002.200.00-12,241
15.500.00--1462.503.200.00-57361
12.830.00-44765.003.700.00-411,822
8.850.00-12621267.505.000.00-19169
7.310.00-202,43270.004.860.00-32,228
5.10-0.60-10.53%5251272.505.800.00-12468
4.10-0.10-2.38%558975.009.36+0.88+10.38%1122
3.300.00-226177.508.200.00-66
2.45-0.85-25.76%420180.0013.100.00--2
3.070.00-1014982.5013.500.00--1
1.680.00-333385.0015.800.00-217
0.85-0.20-19.05%168890.00-----
1.300.00-537895.00-----
0.350.00-33105.00-----
0.300.00-127110.00-----