Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,059.45
-190.91(-0.29%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.55

-0.11

(-0.16%)

At close: 04:00PM EDT

69.01

+0.46

(+0.67%)

After hours:

06:28PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
36.53	0.00	-	1	2	35.00	-	-	-	-	-
-	-	-	-	-	37.50	0.45	0.00	-	8	16
-	-	-	-	-	40.00	0.50	0.00	-	8	9
-	-	-	-	-	42.50	0.60	0.00	-	8	14
27.70	0.00	-	1	5	45.00	0.72	0.00	-	1	6
-	-	-	-	-	47.50	0.90	0.00	-	1	62
22.77	0.00	-	-	1	50.00	1.25	0.00	-	1	8
-	-	-	-	-	55.00	1.74	0.00	-	1	726
17.90	0.00	-	24	41	60.00	2.20	0.00	-	1	2,241
15.50	0.00	-	-	14	62.50	3.20	0.00	-	57	361
12.83	0.00	-	4	47	65.00	3.70	0.00	-	41	1,822
8.85	0.00	-	126	212	67.50	5.00	0.00	-	19	169
7.31	0.00	-	20	2,432	70.00	4.86	0.00	-	3	2,228
5.10	-0.60	-10.53%	52	512	72.50	5.80	0.00	-	12	468
4.10	-0.10	-2.38%	5	589	75.00	9.36	+0.88	+10.38%	1	122
3.30	0.00	-	2	261	77.50	8.20	0.00	-	6	6
2.45	-0.85	-25.76%	4	201	80.00	13.10	0.00	-	-	2
3.07	0.00	-	10	149	82.50	13.50	0.00	-	-	1
1.68	0.00	-	3	333	85.00	15.80	0.00	-	2	17
0.85	-0.20	-19.05%	1	688	90.00	-	-	-	-	-
1.30	0.00	-	5	378	95.00	-	-	-	-	-
0.35	0.00	-	3	3	105.00	-	-	-	-	-
0.30	0.00	-	1	27	110.00	-	-	-	-	-