Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.12-0.06 (-0.08%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-4025.000.070.00-1419
43.800.00-101027.500.250.00-8120
40.270.00-1430.000.350.00-512
39.030.00--132.500.150.00-265
35.030.00-12835.000.300.00-334
27.850.00-1237.500.250.00-1226
25.500.00-22940.000.300.00-10675
28.280.00-4642.500.650.00-8795
26.600.00-37845.000.360.00-13,038
23.290.00-11547.500.350.00-650681
21.380.00-195250.000.400.00-711,386
18.990.00-510052.500.950.00-21,614
18.500.00-11,38455.000.820.00-12,031
16.350.00-146657.501.100.00-15,801
14.180.00-132,96060.001.230.00-2004,023
10.400.00-192462.501.300.00-12,373
8.920.00-145765.002.250.00-202,161
7.250.00-11,12867.502.450.00-1751,573
4.400.00-92,67370.003.900.00-92,431
4.20+0.20+5.00%101,80772.505.200.00-101,126
2.970.00-11,37075.006.30-0.70-10.00%51,307
2.610.00-344,03577.507.200.00-1216
1.540.00-561,77280.0010.200.00-175
1.300.00-14478582.5014.500.00-120
0.500.00-12,31985.0012.700.00-3230
0.350.00-130890.0037.900.00-700
0.400.00-11895.00-----
0.300.00-15129100.00-----
0.350.00-20166105.00-----
0.200.00-1113110.0041.900.00-10
0.820.00-28115.0042.270.00-10