Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,219.41 +240.97 (+0.37%) CMC Crypto 200
1,406.63 -11.24 (-0.79%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 12 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.30 | 0.00 | - | 10 | 675 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.65 | 0.00 | - | 1 | 3,038 |
| 23.88 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
| 21.38 | 0.00 | - | 1 | 952 | 50.00 | 0.62 | 0.00 | - | 5 | 11,393 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 20.45 | 0.00 | - | 1 | 1,384 | 55.00 | 1.00 | +0.30 | +42.86% | 1 | 2,030 |
| 17.10 | 0.00 | - | 1 | 465 | 57.50 | 1.10 | 0.00 | - | 1 | 5,801 |
| 10.50 | -2.87 | -21.47% | 1 | 2,940 | 60.00 | 1.59 | 0.00 | - | 1 | 4,099 |
| 12.87 | 0.00 | - | 500 | 925 | 62.50 | 2.10 | 0.00 | - | 200 | 2,466 |
| 7.90 | 0.00 | - | 39 | 462 | 65.00 | 2.76 | 0.00 | - | 3 | 2,161 |
| 6.10 | 0.00 | - | 1 | 1,132 | 67.50 | 3.61 | 0.00 | - | 1 | 1,499 |
| 4.70 | 0.00 | - | 6 | 2,669 | 70.00 | 4.20 | 0.00 | - | 80 | 2,356 |
| 3.21 | -0.14 | -4.18% | 18 | 1,742 | 72.50 | 5.20 | 0.00 | - | 10 | 1,126 |
| 2.23 | -0.06 | -2.62% | 16 | 1,344 | 75.00 | 7.00 | 0.00 | - | 1 | 1,307 |
| 1.60 | -0.06 | -3.61% | 1 | 4,002 | 77.50 | 6.92 | 0.00 | - | 2 | 216 |
| 1.13 | 0.00 | - | 13 | 1,722 | 80.00 | 10.20 | 0.00 | - | 1 | 75 |
| 0.65 | 0.00 | - | 200 | 661 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 0.45 | -0.05 | -10.00% | 2 | 2,306 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.30 | 0.00 | - | 1 | 307 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.