Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.78 +9.88 (+0.18%) Dow
39,244.72 +116.92 (+0.30%) Nasdaq
17,862.43 +57.28 (+0.32%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 10 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 0.25 | 0.00 | - | 12 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.30 | 0.00 | - | 10 | 675 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.36 | 0.00 | - | 1 | 3,038 |
| 23.29 | 0.00 | - | 1 | 15 | 47.50 | 0.35 | 0.00 | - | 650 | 681 |
| 21.38 | 0.00 | - | 1 | 952 | 50.00 | 0.40 | 0.00 | - | 7 | 11,386 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 18.50 | 0.00 | - | 1 | 1,384 | 55.00 | 0.82 | 0.00 | - | 1 | 2,031 |
| 16.35 | 0.00 | - | 1 | 466 | 57.50 | 1.10 | 0.00 | - | 1 | 5,801 |
| 14.18 | 0.00 | - | 13 | 2,960 | 60.00 | 1.23 | 0.00 | - | 200 | 4,023 |
| 10.40 | 0.00 | - | 1 | 924 | 62.50 | 1.30 | 0.00 | - | 1 | 2,373 |
| 8.92 | 0.00 | - | 1 | 457 | 65.00 | 2.25 | 0.00 | - | 20 | 2,161 |
| 7.25 | 0.00 | - | 1 | 1,128 | 67.50 | 2.45 | 0.00 | - | 175 | 1,573 |
| 4.40 | 0.00 | - | 9 | 2,673 | 70.00 | 3.90 | 0.00 | - | 9 | 2,431 |
| 4.20 | +0.20 | +5.00% | 10 | 1,807 | 72.50 | 5.20 | 0.00 | - | 10 | 1,126 |
| 2.97 | 0.00 | - | 1 | 1,370 | 75.00 | 6.30 | -0.70 | -10.00% | 5 | 1,307 |
| 2.61 | 0.00 | - | 34 | 4,035 | 77.50 | 7.20 | 0.00 | - | 1 | 216 |
| 1.54 | 0.00 | - | 56 | 1,772 | 80.00 | 10.20 | 0.00 | - | 1 | 75 |
| 1.30 | 0.00 | - | 144 | 785 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 0.50 | 0.00 | - | 1 | 2,319 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.35 | 0.00 | - | 1 | 308 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.