Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.500.00-4025.000.070.00-1419
43.800.00-101027.500.250.00-8120
40.270.00-1430.000.350.00-512
39.030.00--132.500.150.00-265
35.030.00-12835.000.300.00-334
27.850.00-1237.500.250.00-1226
25.500.00-22940.000.300.00-10675
28.280.00-4642.500.650.00-8795
26.600.00-37845.000.650.00-13,038
23.880.00-11547.500.500.00-650681
21.380.00-195250.000.620.00-511,393
18.990.00-510052.500.950.00-21,614
20.450.00-11,38455.001.00+0.30+42.86%12,030
17.100.00-146557.501.100.00-15,801
10.50-2.87-21.47%12,94060.001.590.00-14,099
12.870.00-50092562.502.100.00-2002,466
7.900.00-3946265.002.760.00-32,161
6.100.00-11,13267.503.610.00-11,499
4.700.00-62,66970.004.200.00-802,356
3.21-0.14-4.18%181,74272.505.200.00-101,126
2.23-0.06-2.62%161,34475.007.000.00-11,307
1.60-0.06-3.61%14,00277.506.920.00-2216
1.130.00-131,72280.0010.200.00-175
0.650.00-20066182.5014.500.00-120
0.45-0.05-10.00%22,30685.0012.700.00-3230
0.300.00-130790.0037.900.00-700
0.400.00-11895.00-----
0.300.00-15129100.00-----
0.350.00-20166105.00-----
0.200.00-3113110.0041.900.00-10
0.820.00-28115.0042.270.00-10