Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.26 +10.36 (+0.19%) Dow
39,177.97 +50.17 (+0.13%) Nasdaq
17,880.11 +74.95 (+0.42%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | 2 | 2 | 47.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 62.50 | 1.56 | 0.00 | - | 50 | 67 |
| 8.70 | 0.00 | - | 3 | 159 | 65.00 | 1.90 | 0.00 | - | 11 | 136 |
| 6.80 | 0.00 | - | 10 | 106 | 67.50 | 2.60 | 0.00 | - | 13 | 97 |
| 5.23 | 0.00 | - | 94 | 109 | 70.00 | 3.18 | 0.00 | - | 20 | 81 |
| 4.00 | 0.00 | - | 33 | 42 | 72.50 | 4.90 | 0.00 | - | 2 | 123 |
| 3.20 | 0.00 | - | 13 | 155 | 75.00 | 6.40 | 0.00 | - | 20 | 32 |
| 1.65 | 0.00 | - | 26 | 774 | 77.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 327 | 80.00 | 10.80 | 0.00 | - | 6 | 31 |
| 0.85 | 0.00 | - | 9 | 20 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 18 | 85.00 | 14.40 | 0.00 | - | - | 26 |
| 0.74 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.