Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.96 +302.22 (+0.46%) CMC Crypto 200
1,403.53 -14.34 (-1.01%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.92 | 0.00 | - | 2 | 2 | 47.50 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 62.50 | 1.37 | 0.00 | - | 1 | 7 |
| 10.28 | 0.00 | - | 2 | 159 | 65.00 | 2.75 | +0.20 | +7.84% | 4 | 131 |
| 5.40 | -0.80 | -12.90% | 2 | 99 | 67.50 | 2.87 | 0.00 | - | 2 | 4 |
| 4.30 | 0.00 | - | 6 | 11 | 70.00 | 4.20 | 0.00 | - | 1 | 56 |
| 2.90 | 0.00 | - | 1 | 8 | 72.50 | 4.70 | 0.00 | - | 78 | 121 |
| 2.02 | -0.03 | -1.46% | 63 | 45 | 75.00 | 7.07 | 0.00 | - | 1 | 12 |
| 1.37 | -0.29 | -17.47% | 123 | 44 | 77.50 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 5 | 274 | 80.00 | 10.51 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 2 | 5 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 15 | 18 | 85.00 | 14.40 | 0.00 | - | - | 26 |
| 0.74 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.