Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.05-0.13 (-0.18%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.920.00-2247.500.450.00--1
-----50.000.650.00-23
-----55.000.470.00-183
-----60.001.000.00-1028
-----62.501.560.00-5067
8.700.00-315965.001.900.00-11136
6.800.00-1010667.502.600.00-1397
5.230.00-9410970.003.180.00-2081
4.000.00-334272.504.900.00-2123
3.200.00-1315575.006.400.00-2032
1.650.00-2677477.50-----
1.300.00-1232780.0010.800.00-631
0.850.00-92082.50-----
1.300.00-151885.0014.400.00--26
0.740.00--290.00-----