Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.920.00-2247.500.450.00--1
-----50.000.650.00-23
-----55.000.700.00-283
-----60.001.280.00-612
-----62.501.370.00-17
10.280.00-215965.002.75+0.20+7.84%4131
5.40-0.80-12.90%29967.502.870.00-24
4.300.00-61170.004.200.00-156
2.900.00-1872.504.700.00-78121
2.02-0.03-1.46%634575.007.070.00-112
1.37-0.29-17.47%1234477.50-----
0.85-0.30-26.09%527480.0010.510.00-125
0.600.00-2582.50-----
1.300.00-151885.0014.400.00--26
0.740.00--290.00-----