Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.11-0.07 (-0.10%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.150.00--7
-----40.000.150.00--1
-----42.500.470.00-11
-----45.000.650.00--13
22.370.00-1147.500.650.00-22
18.780.00--250.000.230.00-14,644
16.200.00-23355.000.370.00-354
11.100.00--3057.500.490.00-182
13.600.00-5060.000.650.00-137
10.700.00-14062.500.570.00-11,497
8.800.00-610565.001.200.00-1231
5.100.00-152767.502.060.00-3236
3.500.00-119270.002.250.00-2121,513
2.500.00-216172.503.800.00-38226
1.500.00-9121,23475.004.740.00-1202
1.050.00-1623277.507.600.00-2224
0.440.00-271880.009.600.00-7497
0.350.00-21382.5011.700.00-1243
0.150.00-16017685.0012.300.00-112
0.190.00-1790.00-----