Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,121.65 +68.13 (+0.10%) CMC Crypto 200
1,404.04 -13.83 (-0.98%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
| 22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 10 | 4,644 |
| 16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 3 | 54 |
| 11.10 | 0.00 | - | - | 30 | 57.50 | 0.40 | 0.00 | - | 3 | 82 |
| 13.60 | 0.00 | - | 5 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 37 |
| 10.70 | 0.00 | - | 1 | 40 | 62.50 | 1.20 | 0.00 | - | 100 | 1,636 |
| 7.70 | 0.00 | - | 1 | 98 | 65.00 | 1.65 | 0.00 | - | 26 | 231 |
| 4.80 | 0.00 | - | 1 | 524 | 67.50 | 2.06 | 0.00 | - | 3 | 236 |
| 2.67 | -0.53 | -16.56% | 25 | 152 | 70.00 | 3.00 | 0.00 | - | 14 | 1,445 |
| 3.50 | 0.00 | - | 5 | 118 | 72.50 | 3.40 | 0.00 | - | 10 | 235 |
| 1.15 | -0.25 | -17.86% | 4 | 315 | 75.00 | 5.10 | 0.00 | - | 5 | 202 |
| 0.75 | +0.03 | +4.17% | 11 | 178 | 77.50 | 6.30 | 0.00 | - | 25 | 227 |
| 0.43 | 0.00 | - | 1 | 558 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
| 0.25 | 0.00 | - | 1 | 11 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
| 0.55 | 0.00 | - | 1 | 219 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.