Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.66 +8.76 (+0.16%) Dow
39,240.14 +112.34 (+0.29%) Nasdaq
17,855.37 +50.21 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | - | 13 |
| 22.37 | 0.00 | - | 1 | 1 | 47.50 | 0.65 | 0.00 | - | 2 | 2 |
| 18.78 | 0.00 | - | - | 2 | 50.00 | 0.23 | 0.00 | - | 1 | 4,644 |
| 16.20 | 0.00 | - | 23 | 3 | 55.00 | 0.37 | 0.00 | - | 3 | 54 |
| 11.10 | 0.00 | - | - | 30 | 57.50 | 0.49 | 0.00 | - | 1 | 82 |
| 13.60 | 0.00 | - | 5 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 37 |
| 10.70 | 0.00 | - | 1 | 40 | 62.50 | 0.57 | 0.00 | - | 1 | 1,497 |
| 8.80 | 0.00 | - | 6 | 105 | 65.00 | 1.20 | 0.00 | - | 1 | 231 |
| 5.10 | 0.00 | - | 1 | 527 | 67.50 | 2.06 | 0.00 | - | 3 | 236 |
| 3.50 | 0.00 | - | 1 | 192 | 70.00 | 2.25 | 0.00 | - | 212 | 1,513 |
| 2.50 | 0.00 | - | 2 | 161 | 72.50 | 3.80 | 0.00 | - | 38 | 226 |
| 1.50 | 0.00 | - | 912 | 1,234 | 75.00 | 4.74 | 0.00 | - | 1 | 202 |
| 1.05 | 0.00 | - | 16 | 232 | 77.50 | 7.60 | 0.00 | - | 2 | 224 |
| 0.44 | 0.00 | - | 2 | 718 | 80.00 | 9.60 | 0.00 | - | 74 | 97 |
| 0.35 | 0.00 | - | 2 | 13 | 82.50 | 11.70 | 0.00 | - | 12 | 43 |
| 0.15 | 0.00 | - | 160 | 176 | 85.00 | 12.30 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.