Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.05-0.03-37.50%103
14.160.00-1155.00-----
-----60.000.150.00-215
-----62.500.27-0.03-10.00%120
5.000.00-722065.000.50+0.05+11.11%5215
2.580.00-521767.501.20+0.17+16.50%172186
1.08-0.14-11.48%2566370.002.060.00-7319
0.39+0.04+11.43%456372.504.400.00-27285
0.150.00-550675.005.230.00-165
0.100.00-2025777.503.800.00-10
0.150.00-110680.008.300.00--1
0.050.00-3382.50-----
0.100.00-1085.00-----