Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.12 +8.22 (+0.15%) Dow
39,225.03 +97.23 (+0.25%) Nasdaq
17,850.37 +45.22 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
(MET)
. Currency in USD
Add to watchlist
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 15 |
| 16.00 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 28 | 4 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 62.50 | 0.07 | 0.00 | - | 3 | 33 |
| 6.90 | 0.00 | - | 1 | 219 | 65.00 | 0.10 | 0.00 | - | 1 | 205 |
| 4.00 | +0.20 | +5.26% | 1 | 240 | 67.50 | 0.28 | 0.00 | - | 5 | 441 |
| 1.45 | 0.00 | - | 9 | 672 | 70.00 | 0.65 | 0.00 | - | 10 | 384 |
| 0.58 | 0.00 | - | 36 | 1,252 | 72.50 | 2.05 | -0.70 | -25.45% | 22 | 325 |
| 0.15 | 0.00 | - | 301 | 720 | 75.00 | 5.09 | 0.00 | - | 1 | 65 |
| 0.07 | 0.00 | - | 1 | 278 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 108 | 80.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 13 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 60 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 126 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.