Singapore markets closed

(MET)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-1012
-----47.500.050.00-515
16.000.00-1155.000.050.00-284
-----60.000.100.00-112
-----62.500.070.00-333
6.900.00-121965.000.100.00-1205
4.00+0.20+5.26%124067.500.280.00-5441
1.450.00-967270.000.650.00-10384
0.580.00-361,25272.502.05-0.70-25.45%22325
0.150.00-30172075.005.090.00-165
0.070.00-127877.503.800.00-10
0.050.00-210880.008.300.00--1
0.050.00-101382.50-----
0.050.00-106085.00-----
0.050.00--12690.00-----