Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | -0.03 | -37.50% | 10 | 3 |
14.16 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 62.50 | 0.27 | -0.03 | -10.00% | 1 | 20 |
5.00 | 0.00 | - | 7 | 220 | 65.00 | 0.50 | +0.05 | +11.11% | 5 | 215 |
2.58 | 0.00 | - | 5 | 217 | 67.50 | 1.20 | +0.17 | +16.50% | 172 | 186 |
1.08 | -0.14 | -11.48% | 25 | 663 | 70.00 | 2.06 | 0.00 | - | 7 | 319 |
0.39 | +0.04 | +11.43% | 4 | 563 | 72.50 | 4.40 | 0.00 | - | 27 | 285 |
0.15 | 0.00 | - | 5 | 506 | 75.00 | 5.23 | 0.00 | - | 1 | 65 |
0.10 | 0.00 | - | 20 | 257 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 106 | 80.00 | 8.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 3 | 3 | 82.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |