Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.21 +170.98 (+0.26%) CMC Crypto 200
1,407.15 -10.73 (-0.76%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | -0.03 | -37.50% | 10 | 3 |
| 14.16 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 62.50 | 0.27 | -0.03 | -10.00% | 1 | 20 |
| 5.00 | 0.00 | - | 7 | 220 | 65.00 | 0.50 | +0.05 | +11.11% | 5 | 215 |
| 2.58 | 0.00 | - | 5 | 217 | 67.50 | 1.20 | +0.17 | +16.50% | 172 | 186 |
| 1.08 | -0.14 | -11.48% | 25 | 663 | 70.00 | 2.06 | 0.00 | - | 7 | 319 |
| 0.39 | +0.04 | +11.43% | 4 | 563 | 72.50 | 4.40 | 0.00 | - | 27 | 285 |
| 0.15 | 0.00 | - | 5 | 506 | 75.00 | 5.23 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 20 | 257 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 106 | 80.00 | 8.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.