Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.70 +5.80 (+0.11%) Dow
39,177.99 +50.19 (+0.13%) Nasdaq
17,856.28 +51.12 (+0.29%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.40 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 1 | 25 | 68.00 | 0.40 | 0.00 | - | 3 | 17 |
| 3.40 | 0.00 | - | 1 | 44 | 69.00 | 0.66 | 0.00 | - | 4 | 4 |
| 1.51 | 0.00 | - | 4 | 13 | 70.00 | 0.70 | 0.00 | - | 1 | 6 |
| 1.35 | 0.00 | - | 1 | 74 | 71.00 | 1.14 | 0.00 | - | 11 | 104 |
| 0.65 | 0.00 | - | 3 | 37 | 72.00 | 1.40 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 4 | 100 | 73.00 | 2.47 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 29 | 70 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 40 | 81.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.