Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.34 +8.44 (+0.15%) Dow
39,152.11 +24.31 (+0.06%) Nasdaq
17,877.55 +72.40 (+0.41%) Bitcoin USD
62,265.68 +357.04 (+0.58%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 12 |
| 10.95 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 450 | 451 |
| 4.70 | 0.00 | - | 1 | 0 | 67.00 | 0.60 | 0.00 | - | 10 | 11 |
| 2.85 | 0.00 | - | 1 | 0 | 68.00 | 0.25 | 0.00 | - | 3 | 24 |
| 2.65 | 0.00 | - | 1 | 1 | 69.00 | 0.25 | 0.00 | - | 7 | 29 |
| 2.01 | 0.00 | - | 2 | 0 | 70.00 | 0.40 | 0.00 | - | 48 | 107 |
| 0.51 | 0.00 | - | 14 | 0 | 71.00 | 1.00 | 0.00 | - | 30 | 91 |
| 0.23 | 0.00 | - | 5 | 0 | 72.00 | 0.95 | 0.00 | - | 16 | 18 |
| 0.12 | -0.08 | -28.57% | 4 | 0 | 73.00 | 1.95 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 20 | 61 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 0 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 25 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.