Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.60 +9.70 (+0.18%) Dow
39,185.63 +57.83 (+0.15%) Nasdaq
17,872.23 +67.07 (+0.38%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 10 | 11 | 64.00 | 0.19 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 7 | 7 | 66.00 | 0.25 | 0.00 | - | 4 | 5 |
| 5.50 | 0.00 | - | 1 | 11 | 67.00 | 0.05 | 0.00 | - | 2 | 21 |
| 3.40 | 0.00 | - | 1 | 3 | 68.00 | 0.82 | 0.00 | - | 6 | 64 |
| 2.47 | 0.00 | - | 4 | 49 | 69.00 | 0.06 | 0.00 | - | 1 | 128 |
| 0.85 | 0.00 | - | 4 | 268 | 70.00 | 0.38 | 0.00 | - | 9 | 108 |
| 0.30 | 0.00 | - | 14 | 30 | 71.00 | 0.35 | 0.00 | - | 25 | 66 |
| 0.05 | 0.00 | - | 4 | 136 | 72.00 | 0.70 | 0.00 | - | 40 | 54 |
| 0.04 | 0.00 | - | 1 | 47 | 73.00 | 1.35 | 0.00 | - | 5 | 42 |
| 0.06 | 0.00 | - | 5 | 162 | 74.00 | 3.53 | 0.00 | - | 6 | 87 |
| 0.03 | 0.00 | - | 4 | 45 | 75.00 | 3.30 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 38 | 76.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 51 | 78.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 91 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 30 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.