Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,017.47 +1,228.15 (+1.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 759.38% |
| MESA240621C00001500 | 2024-04-25 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 515.63% |
| MESA240719C00001500 | 2024-05-03 1:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 525 | 114.06% |
| MESA241018C00001500 | 2024-05-01 10:10AM EDT | 2024-10-18 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 107 | 292.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.