Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,304.78 +12.09 (+0.37%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,181.45 +418.42 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,627.30 -2,341.71 (-3.90%) CMC Crypto 200
1,259.84 -79.22 (-5.92%)
Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-04-30 9:51AM EDT | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 258 | 150.00% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 528.13% |
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 968.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 2 | 78.13% |
© 2024 Yahoo. All rights reserved.