Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,838.54 +817.16 (+1.30%) CMC Crypto 200
1,323.01 +46.03 (+3.60%)
Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 277 | 134.38% |
| MESA240621C00001000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.63% |
| MESA240719C00001000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.85 | 0.00 | - | 10 | 221 | 318.75% |
| MESA241018C00001000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.25 | -0.05 | -17.86% | 52 | 690 | 100.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.13 | 0.10 | 1.10 | 0.00 | - | 5 | 2 | 846.88% |
| MESA241018P00001000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 6 | 96.09% |
© 2024 Yahoo. All rights reserved.