Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,006.06 +1,137.18 (+1.81%) CMC Crypto 200
1,326.78 +49.81 (+3.90%)
Mesa Air Group, Inc. (MESA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517C00001000 | 2024-05-02 11:16AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 277 | 134.38% |
| MESA240517C00001500 | 2024-04-17 12:55PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 787.50% |
| MESA240517C00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,087.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MESA240517P00001000 | 2024-04-26 3:54PM EDT | 1.00 | 0.13 | 0.10 | 1.10 | 0.00 | - | 5 | 2 | 846.88% |
© 2024 Yahoo. All rights reserved.