Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,887.11 +1,893.85 (+3.11%) CMC Crypto 200
1,298.35 +38.15 (+3.03%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00009000 | 2024-05-10 3:04PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| MERC240816C00009000 | 2024-03-21 3:21PM EDT | 2024-08-16 | 1.77 | 1.30 | 2.55 | 0.00 | - | 13 | 13 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00009000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MERC240816P00009000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 10 | 79.10% |
| MERC241220P00009000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.