Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00015000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 211.72% |
| MERC240816C00015000 | 2024-03-01 11:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 68.75% |
| MERC241220C00015000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 59.77% |
| MERC250117C00015000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 1,013 | 58.01% |
| MERC260116C00015000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 65.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.