Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,119.41 +1,796.62 (+2.93%) CMC Crypto 200
1,297.52 +37.32 (+2.96%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00011000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.85 | 0.00 | - | 1 | 5 | 107.42% |
| MERC240621C00011000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.27% |
| MERC240816C00011000 | 2024-05-13 3:22PM EDT | 2024-08-16 | 1.03 | 0.85 | 1.05 | +0.23 | +28.75% | 3,235 | 5,679 | 49.22% |
| MERC241115C00011000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 1.41 | 0.00 | 2.25 | 0.00 | - | - | 640 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621P00011000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.30 | 0.50 | 1.00 | 0.00 | - | - | 10 | 65.82% |
| MERC240816P00011000 | 2024-03-08 2:08PM EDT | 2024-08-16 | 1.99 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.