Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,530.71 +337.62 (+0.51%) CMC Crypto 200
1,382.20 -35.68 (-2.52%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 2024-08-16 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 78.71% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 2025-01-17 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 88.04% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 2026-01-16 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 2024-08-16 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 108.98% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 2 | 622 | 40.87% |
| MERC260116P00007500 | 2024-06-13 3:24PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.80 | 0.00 | - | 2 | 388 | 84.91% |
© 2024 Yahoo. All rights reserved.