Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.19 +56.51 (+1.08%) Dow
39,866.14 +308.03 (+0.78%) Nasdaq
16,738.70 +227.52 (+1.38%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517C00010000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.65 | -0.65 | -52.00% | 3 | 2,148 | 79.69% |
| MERC240621C00010000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.81 | 0.70 | 0.90 | +0.09 | +12.50% | 1 | 6 | 50.98% |
| MERC240816C00010000 | 2024-03-21 3:29PM EDT | 2024-08-16 | 1.25 | 0.45 | 1.15 | 0.00 | - | 21 | 26 | 44.82% |
| MERC241220C00010000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.25 | 0.00 | - | 19 | 304 | 64.99% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 2025-01-17 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 64.26% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 74.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240517P00010000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.80 | 0.00 | - | 4 | 4 | 158.98% |
| MERC240621P00010000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 40.63% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 2024-12-20 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 81.35% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MERC260116P00010000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 1.91 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 53.30% |
© 2024 Yahoo. All rights reserved.