Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC260116C00005000 | 2024-02-16 11:27AM EDT | 5.00 | 2.80 | 2.90 | 5.70 | 0.00 | - | 1 | 2 | 57.03% |
| MERC260116C00007500 | 2024-02-16 11:58AM EDT | 7.50 | 1.93 | 1.45 | 4.00 | 0.00 | - | 1 | 0 | 52.88% |
| MERC260116C00010000 | 2024-03-06 10:30AM EDT | 10.00 | 2.70 | 0.70 | 4.00 | 0.00 | - | 2 | 7 | 76.42% |
| MERC260116C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 62.84% |
| MERC260116C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 69.46% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC260116P00005000 | 2024-04-10 11:11AM EDT | 5.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 198 | 564 | 73.39% |
| MERC260116P00007500 | 2024-04-17 3:55PM EDT | 7.50 | 1.21 | 0.00 | 2.10 | 0.00 | - | 2 | 353 | 74.41% |
| MERC260116P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 2.30 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 56.49% |
© 2024 Yahoo. All rights reserved.