Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.14 -17.55 (-0.35%) Dow
37,902.98 +87.06 (+0.23%) Nasdaq
15,591.82 -66.00 (-0.42%) Bitcoin USD
57,037.62 -3,322.96 (-5.51%) CMC Crypto 200
1,188.63 -150.44 (-11.23%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117C00005000 | 2024-04-02 10:29AM EDT | 5.00 | 5.30 | 5.00 | 5.90 | 0.00 | - | 3 | 4 | 59.57% |
| MERC250117C00007500 | 2024-01-04 10:30AM EDT | 7.50 | 2.45 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 70.90% |
| MERC250117C00010000 | 2024-03-04 11:36AM EDT | 10.00 | 1.70 | 0.70 | 2.35 | 0.00 | - | 10 | 50 | 64.26% |
| MERC250117C00012500 | 2023-11-21 12:59PM EDT | 12.50 | 0.80 | 0.30 | 1.35 | 0.00 | - | 4 | 24 | 59.67% |
| MERC250117C00015000 | 2024-03-26 9:56AM EDT | 15.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 1,013 | 50.29% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC250117P00005000 | 2023-12-05 4:22PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 15 | 290 | 76.76% |
| MERC250117P00007500 | 2024-04-26 11:29AM EDT | 7.50 | 0.55 | 0.35 | 0.60 | 0.00 | - | 2 | 622 | 55.47% |
| MERC250117P00010000 | 2023-10-17 10:24AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.