Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220C00010000 | 2024-05-01 3:14PM EDT | 10.00 | 1.85 | 0.95 | 2.85 | +0.55 | +42.31% | 270 | 5 | 55.42% |
| MERC241220C00012500 | 2024-02-20 11:04AM EDT | 12.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 10 | 11 | 70.56% |
| MERC241220C00015000 | 2024-04-05 3:27PM EDT | 15.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 69.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC241220P00005000 | 2024-01-25 11:56AM EDT | 5.00 | 0.75 | 0.15 | 1.95 | 0.00 | - | 1 | 1 | 132.81% |
| MERC241220P00007500 | 2024-03-11 9:33AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MERC241220P00009000 | 2024-04-26 11:04AM EDT | 9.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 59.28% |
| MERC241220P00010000 | 2024-01-25 11:56AM EDT | 10.00 | 2.75 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 76.76% |
© 2024 Yahoo. All rights reserved.