Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.93 -1.20 (-0.01%) Bitcoin USD
57,701.00 -3,517.68 (-5.75%) CMC Crypto 200
1,244.95 -94.12 (-7.03%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816C00006000 | 2024-02-16 3:09PM EDT | 6.00 | 2.45 | 2.40 | 3.80 | 0.00 | - | 5 | 0 | 0.00% |
| MERC240816C00007500 | 2024-01-12 10:45AM EDT | 7.50 | 4.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 0.00% |
| MERC240816C00009000 | 2024-03-21 3:21PM EDT | 9.00 | 1.77 | 1.30 | 2.55 | 0.00 | - | 13 | 13 | 62.11% |
| MERC240816C00010000 | 2024-03-21 3:29PM EDT | 10.00 | 1.25 | 0.45 | 1.15 | 0.00 | - | 21 | 26 | 49.81% |
| MERC240816C00011000 | 2024-03-13 1:53PM EDT | 11.00 | 0.88 | 0.40 | 0.80 | 0.00 | - | 10 | 2 | 51.86% |
| MERC240816C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 12.50% |
| MERC240816C00014000 | 2024-02-09 10:30AM EDT | 14.00 | 0.19 | 0.10 | 1.00 | 0.00 | - | - | 1 | 73.14% |
| MERC240816C00015000 | 2024-03-01 11:24AM EDT | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 70.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240816P00007500 | 2024-01-31 4:35PM EDT | 7.50 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 2 | 109.77% |
| MERC240816P00009000 | 2024-03-20 11:55AM EDT | 9.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | - | 10 | 68.85% |
| MERC240816P00011000 | 2024-03-08 2:08PM EDT | 11.00 | 1.99 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 79.49% |
| MERC240816P00012500 | 2023-12-15 10:30AM EDT | 12.50 | 3.70 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 67.87% |
© 2024 Yahoo. All rights reserved.