Singapore markets open in 56 minutes

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.86-0.06 (-0.67%)
At close: 04:00PM EDT
8.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621C000100002024-05-28 9:30AM EDT10.000.550.000.500.00-50103.13%
MERC240621C000110002024-05-03 9:35AM EDT11.000.680.000.500.00-22141.41%
MERC240621C000120002024-05-10 9:31AM EDT12.000.270.000.500.00-13172.66%
MERC240621C000130002024-05-03 9:34AM EDT13.000.150.000.500.00-11199.61%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621P000070002024-04-23 9:36AM EDT7.000.150.000.000.00--350.00%
MERC240621P000080002024-04-23 9:36AM EDT8.000.230.000.000.00--312.50%
MERC240621P000100002024-04-26 12:06PM EDT10.000.600.251.050.00-660.00%
MERC240621P000110002024-05-29 1:05PM EDT11.001.300.802.900.00-1010236.33%