Singapore markets open in 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,530.84 -97.52 (-0.14%) CMC Crypto 200
1,440.63 -6.04 (-0.42%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 103.13% |
| MERC240621C00011000 | 2024-05-03 9:35AM EDT | 11.00 | 0.68 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 141.41% |
| MERC240621C00012000 | 2024-05-10 9:31AM EDT | 12.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 172.66% |
| MERC240621C00013000 | 2024-05-03 9:34AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 199.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MERC240621P00007000 | 2024-04-23 9:36AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MERC240621P00008000 | 2024-04-23 9:36AM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MERC240621P00010000 | 2024-04-26 12:06PM EDT | 10.00 | 0.60 | 0.25 | 1.05 | 0.00 | - | 6 | 6 | 0.00% |
| MERC240621P00011000 | 2024-05-29 1:05PM EDT | 11.00 | 1.30 | 0.80 | 2.90 | 0.00 | - | 10 | 10 | 236.33% |
© 2024 Yahoo. All rights reserved.