Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,046.25 -453.30 (-0.70%) CMC Crypto 200
1,332.49 -64.05 (-4.59%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | 0.00 | - | 3 | 35 | 52.15% |
| MEOH240719C00060000 | 2024-04-09 1:31PM EDT | 2024-07-19 | 0.87 | 0.30 | 0.45 | 0.00 | - | 10 | 1,098 | 34.45% |
| MEOH241018C00060000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.50 | 0.00 | - | 1 | 203 | 35.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.