Singapore markets open in 8 hours 22 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000600002022-06-15 10:55AM EDT2022-07-150.300.000.750.00-1210161.91%
MEOH221021C000600002022-06-22 9:30AM EDT2022-10-210.600.251.950.00-15770.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000600002022-01-26 12:55PM EDT2022-07-1516.4011.2012.900.00-100.00%