Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,704.00 +618.71 (+3.24%) CMC Crypto 200
427.10 +6.96 (+1.66%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00060000 | 2022-06-15 10:55AM EDT | 2022-07-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 161.91% |
| MEOH221021C00060000 | 2022-06-22 9:30AM EDT | 2022-10-21 | 0.60 | 0.25 | 1.95 | 0.00 | - | 1 | 57 | 70.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00060000 | 2022-01-26 12:55PM EDT | 2022-07-15 | 16.40 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
