Singapore markets close in 2 hours 48 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.44+0.36 (+0.84%)
At close: 04:00PM EDT
43.46 +0.02 (+0.05%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419C000350002023-09-20 10:58AM EDT35.0010.707.608.700.00--054.30%
MEOH240419C000400002024-02-20 3:42PM EDT40.003.803.705.800.00-1854.59%
MEOH240419C000450002024-03-18 2:22PM EDT45.000.950.951.05-0.05-5.00%222632.91%
MEOH240419C000500002024-03-18 12:04PM EDT50.000.100.100.30-0.10-50.00%4155039.36%
MEOH240419C000550002024-02-23 10:59AM EDT55.000.250.000.000.00-22,32225.00%
MEOH240419C000600002023-12-20 10:39AM EDT60.000.700.100.250.00-1764.06%
MEOH240419C000650002023-09-28 11:51AM EDT65.000.800.301.450.00-515109.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH240419P000225002023-09-21 1:10PM EDT22.500.250.000.650.00--1141.80%
MEOH240419P000250002023-08-30 11:53AM EDT25.000.500.004.800.00--10224.07%
MEOH240419P000300002023-11-30 10:49AM EDT30.000.450.001.100.00-164100.68%
MEOH240419P000350002024-03-12 3:08PM EDT35.000.220.000.550.00-116855.18%
MEOH240419P000400002024-03-18 1:55PM EDT40.000.500.400.70-0.50-50.00%11,00139.80%
MEOH240419P000450002024-03-04 1:37PM EDT45.002.502.252.550.00-1534231.69%
MEOH240419P000500002023-12-19 4:34PM EDT50.004.297.007.800.00--3355.71%