Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419C00035000 | 2023-09-20 10:58AM EDT | 35.00 | 10.70 | 7.60 | 8.70 | 0.00 | - | - | 0 | 54.30% |
MEOH240419C00040000 | 2024-02-20 3:42PM EDT | 40.00 | 3.80 | 3.70 | 5.80 | 0.00 | - | 1 | 8 | 54.59% |
MEOH240419C00045000 | 2024-03-18 2:22PM EDT | 45.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 2 | 226 | 32.91% |
MEOH240419C00050000 | 2024-03-18 12:04PM EDT | 50.00 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 41 | 550 | 39.36% |
MEOH240419C00055000 | 2024-02-23 10:59AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,322 | 25.00% |
MEOH240419C00060000 | 2023-12-20 10:39AM EDT | 60.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 64.06% |
MEOH240419C00065000 | 2023-09-28 11:51AM EDT | 65.00 | 0.80 | 0.30 | 1.45 | 0.00 | - | 5 | 15 | 109.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240419P00022500 | 2023-09-21 1:10PM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 141.80% |
MEOH240419P00025000 | 2023-08-30 11:53AM EDT | 25.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 224.07% |
MEOH240419P00030000 | 2023-11-30 10:49AM EDT | 30.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 64 | 100.68% |
MEOH240419P00035000 | 2024-03-12 3:08PM EDT | 35.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 168 | 55.18% |
MEOH240419P00040000 | 2024-03-18 1:55PM EDT | 40.00 | 0.50 | 0.40 | 0.70 | -0.50 | -50.00% | 1 | 1,001 | 39.80% |
MEOH240419P00045000 | 2024-03-04 1:37PM EDT | 45.00 | 2.50 | 2.25 | 2.55 | 0.00 | - | 15 | 342 | 31.69% |
MEOH240419P00050000 | 2023-12-19 4:34PM EDT | 50.00 | 4.29 | 7.00 | 7.80 | 0.00 | - | - | 33 | 55.71% |