Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,302.37 +29.65 (+0.91%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,203.80 +374.87 (+2.23%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,799.44 +360.24 (+0.54%) CMC Crypto 200
1,417.50 -6.60 (-0.46%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEOH240517C00050000 | 2024-04-22 10:55AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MEOH240517C00055000 | 2024-04-23 12:42PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-03-27 10:08AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MEOH240517P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.