Singapore markets open in 3 hours 29 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000575002022-06-09 1:49PM EDT2022-07-151.400.000.750.00-110144.73%
MEOH221021C000575002022-06-13 10:09AM EDT2022-10-211.940.352.950.00-3475.32%
MEOH230120C000575002022-05-25 3:23PM EDT2023-01-204.351.253.800.00--2065.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000575002022-04-18 12:01AM EDT2022-07-156.207.809.100.00--20.00%