Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,313.70 +16.34 (+0.08%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00057500 | 2022-06-09 1:49PM EDT | 2022-07-15 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 144.73% |
| MEOH221021C00057500 | 2022-06-13 10:09AM EDT | 2022-10-21 | 1.94 | 0.35 | 2.95 | 0.00 | - | 3 | 4 | 75.32% |
| MEOH230120C00057500 | 2022-05-25 3:23PM EDT | 2023-01-20 | 4.35 | 1.25 | 3.80 | 0.00 | - | - | 20 | 65.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00057500 | 2022-04-18 12:01AM EDT | 2022-07-15 | 6.20 | 7.80 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
