Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.07 -98.94 (-7.29%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00055000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 523 | 47.46% |
| MEOH240621C00055000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 85 | 29.69% |
| MEOH240719C00055000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.25 | 0.00 | - | 3 | 281 | 32.15% |
| MEOH241018C00055000 | 2024-05-10 12:36PM EDT | 2024-10-18 | 2.85 | 2.80 | 3.00 | +0.55 | +23.91% | 3 | 300 | 35.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.