Singapore markets open in 8 hours 33 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000550002022-06-23 1:05PM EDT2022-07-150.050.000.750.00-1381138.48%
MEOH221021C000550002022-06-29 1:34PM EDT2022-10-210.800.502.950.00-229771.95%
MEOH230120C000550002022-06-10 11:38AM EDT2023-01-205.101.252.800.00--356.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000550002022-05-06 10:54AM EDT2022-07-155.905.005.400.00-1363600.00%
MEOH221021P000550002022-06-16 10:13AM EDT2022-10-2113.4016.2018.700.00-1552.88%