Singapore markets open in 3 hours 7 minutes

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.21-0.02 (-0.05%)
At close: 04:00PM EDT
38.21 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000425002022-06-29 3:42PM EDT2022-07-150.650.301.650.00-26084.77%
MEOH221021C000425002022-05-26 2:35PM EDT2022-10-2110.002.753.800.00-1058.15%
MEOH230120C000425002022-06-22 2:45PM EDT2023-01-204.183.605.000.00-11352.22%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000425002022-06-21 10:34AM EDT2022-07-152.772.406.100.00-125117.19%
MEOH220819P000425002022-07-01 3:50PM EDT2022-08-195.105.305.90+0.60+13.33%1151.12%
MEOH221021P000425002022-06-03 10:33AM EDT2022-10-212.205.407.400.00-337756.18%