Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,294.96 -17.65 (-0.09%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715C00042500 | 2022-06-29 3:42PM EDT | 2022-07-15 | 0.65 | 0.30 | 1.65 | 0.00 | - | 2 | 60 | 84.77% |
| MEOH221021C00042500 | 2022-05-26 2:35PM EDT | 2022-10-21 | 10.00 | 2.75 | 3.80 | 0.00 | - | 1 | 0 | 58.15% |
| MEOH230120C00042500 | 2022-06-22 2:45PM EDT | 2023-01-20 | 4.18 | 3.60 | 5.00 | 0.00 | - | 1 | 13 | 52.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH220715P00042500 | 2022-06-21 10:34AM EDT | 2022-07-15 | 2.77 | 2.40 | 6.10 | 0.00 | - | 1 | 25 | 117.19% |
| MEOH220819P00042500 | 2022-07-01 3:50PM EDT | 2022-08-19 | 5.10 | 5.30 | 5.90 | +0.60 | +13.33% | 1 | 1 | 51.12% |
| MEOH221021P00042500 | 2022-06-03 10:33AM EDT | 2022-10-21 | 2.20 | 5.40 | 7.40 | 0.00 | - | 33 | 77 | 56.18% |
© 2022 Yahoo. All rights reserved.
