Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,318.02 +10.12 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.23 -327.37 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,421.89 -506.45 (-0.72%) CMC Crypto 200
1,510.80 +8.14 (+0.54%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621C00055000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MEOH240719C00055000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEOH241018C00055000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621P00055000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.