Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,804.91 +816.04 (+1.30%) CMC Crypto 200
1,324.38 +47.41 (+3.71%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.02 | -3.23% | 2 | 124 | 35.30% |
| MEOH240621C00050000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.55 | -0.50 | -24.39% | 1 | 46 | 32.45% |
| MEOH240719C00050000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.25 | 0.00 | - | 32 | 224 | 33.96% |
| MEOH241018C00050000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 4.40 | 3.80 | 4.20 | 0.00 | - | 31 | 79 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 3.00 | 2.05 | 2.35 | 0.00 | - | 10 | 103 | 33.20% |
| MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.10 | 0.00 | - | 17 | 63 | 29.25% |
| MEOH240719P00050000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 13 | 64 | 29.15% |
| MEOH241018P00050000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 4.80 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 30.57% |
© 2024 Yahoo. All rights reserved.