Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,359.43 -2,495.27 (-4.17%) CMC Crypto 200
1,195.00 -144.06 (-10.76%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.00 | 3.40 | 5.80 | +0.09 | +2.30% | 5 | 12 | 66.89% |
| MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 5.40 | 4.70 | 6.40 | 0.00 | - | 3 | 36 | 53.05% |
| MEOH241018C00045000 | 2024-04-05 11:02AM EDT | 2024-10-18 | 8.90 | 6.40 | 7.30 | 0.00 | - | 4 | 3 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.55 | 0.00 | - | 36 | 94 | 42.33% |
| MEOH240621P00045000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 36 | 33.01% |
| MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.60 | 0.00 | - | 1 | 295 | 33.79% |
| MEOH241018P00045000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 3.10 | 2.25 | 2.95 | 0.00 | - | 142 | 191 | 34.49% |
© 2024 Yahoo. All rights reserved.