Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.02 -223.09 (-0.35%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 9.60 | 10.40 | 0.00 | - | 2 | 7 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 91.11% |
| MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 5 | 57.08% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.51 | 0.10 | 0.80 | 0.00 | - | 4 | 30 | 46.22% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.40 | 0.00 | - | 5 | 7 | 38.53% |
© 2024 Yahoo. All rights reserved.