Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.72 +49.67 (+0.60%) Bitcoin USD
68,662.22 +524.96 (+0.77%) CMC Crypto 200
1,442.26 +13.69 (+0.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 2 | 8 | 2024-06-21 | 968.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 7 | 2024-07-19 | 768.00 | 0.00 | - | 10 | 0 |
| 4.00 | -5.50 | -57.89% | 3 | 9 | 2024-09-20 | - | - | - | - | - |
| 17.95 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
| 43.90 | -7.10 | -13.92% | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 880.00 | 0.00 | - | 1 | 0 |
| 142.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 880.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.