Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,266.07 +1.54 (+0.05%) Nikkei
38,354.86 +152.49 (+0.40%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,586.25 -1,284.91 (-2.04%) CMC Crypto 200
1,314.55 +19.87 (+1.53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.00 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 732.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 710.30 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 483.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 660.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 640.10 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 632.00 | 0.00 | - | 1 | 0 | 1,020.00 | 0.20 | 0.00 | - | - | 0 |
| 600.10 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 580.10 | 0.00 | - | 2 | 0 | 1,060.00 | 0.05 | 0.00 | - | 1 | 0 |
| 574.00 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 0.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,180.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,190.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,230.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,240.00 | 2.30 | 0.00 | - | 1 | 0 |
| 202.50 | 0.00 | - | - | 0 | 1,250.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 0.39 | +0.34 | +680.00% | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 1.12 | -2.13 | -65.54% | 1 | 0 |
| 180.97 | 0.00 | - | 5 | 0 | 1,280.00 | 0.05 | -0.01 | -16.67% | 5 | 0 |
| - | - | - | - | - | 1,285.00 | 6.70 | 0.00 | - | - | 0 |
| 366.00 | 0.00 | - | 2 | 0 | 1,290.00 | 0.05 | -7.25 | -99.32% | 1 | 0 |
| 161.73 | 0.00 | - | - | 0 | 1,295.00 | 0.05 | -0.70 | -93.33% | 5 | 0 |
| - | - | - | - | - | 1,300.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,305.00 | 1.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,310.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,315.00 | 10.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,320.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,325.00 | 0.05 | -8.36 | -99.41% | 10 | 0 |
| 317.95 | 0.00 | - | 1 | 0 | 1,330.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,335.00 | 13.50 | 0.00 | - | 1 | 0 |
| 308.05 | 0.00 | - | 1 | 0 | 1,340.00 | 0.69 | 0.00 | - | 1 | 0 |
| 121.59 | 0.00 | - | - | 0 | 1,345.00 | 0.05 | -0.10 | -66.67% | 2 | 0 |
| 308.91 | 0.00 | - | 1 | 0 | 1,350.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,355.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,357.50 | 12.35 | 0.00 | - | 6 | 0 |
| 295.32 | 0.00 | - | 2 | 0 | 1,360.00 | 19.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,362.50 | 19.40 | 0.00 | - | - | 0 |
| 298.80 | 0.00 | - | 2 | 0 | 1,365.00 | 13.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,367.50 | 14.15 | 0.00 | - | - | 0 |
| 300.44 | 0.00 | - | 1 | 0 | 1,370.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,372.50 | 22.10 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 1,375.00 | 1.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,377.50 | 23.70 | 0.00 | - | - | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,380.00 | 1.40 | 0.00 | - | 6 | 0 |
| 280.40 | 0.00 | - | 1 | 0 | 1,385.00 | 18.21 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 1,390.00 | 0.05 | 0.00 | - | 1 | 0 |
| 284.50 | 0.00 | - | 1 | 0 | 1,395.00 | 1.51 | 0.00 | - | 40 | 0 |
| 263.90 | 0.00 | - | 5 | 0 | 1,400.00 | 0.20 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,405.00 | 32.50 | 0.00 | - | - | 0 |
| 231.85 | 0.00 | - | 5 | 0 | 1,410.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | 1.04 | 0.00 | - | 1 | 0 |
| 247.68 | 0.00 | - | 1 | 0 | 1,420.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,425.00 | 0.30 | 0.00 | - | 10 | 0 |
| 243.15 | 0.00 | - | 1 | 0 | 1,430.00 | 0.50 | 0.00 | - | 1 | 0 |
| 247.00 | 0.00 | - | 1 | 0 | 1,435.00 | 43.50 | 0.00 | - | - | 0 |
| 201.95 | 0.00 | - | 1 | 0 | 1,440.00 | 0.30 | -0.20 | -40.00% | 1 | 0 |
| 195.99 | 0.00 | - | 1 | 0 | 1,445.00 | 34.30 | 0.00 | - | - | 0 |
| 188.00 | 0.00 | - | 12 | 0 | 1,450.00 | 1.08 | 0.00 | - | 5 | 0 |
| 210.30 | 0.00 | - | 1 | 0 | 1,455.00 | 53.70 | 0.00 | - | - | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 1,460.00 | 0.25 | 0.00 | - | 10 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| 226.43 | +2.43 | +1.08% | 1 | 0 | 1,470.00 | 61.33 | 0.00 | - | 1 | 0 |
| 190.10 | 0.00 | - | 1 | 0 | 1,475.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 11 | 0 | 1,480.00 | 50.00 | 0.00 | - | 3 | 0 |
| 208.70 | 0.00 | - | 1 | 0 | 1,485.00 | - | - | - | - | - |
| 199.00 | 0.00 | - | 1 | 0 | 1,490.00 | 0.15 | -1.10 | -88.00% | 1 | 0 |
| - | - | - | - | - | 1,495.00 | 1.51 | 0.00 | - | 13 | 0 |
| 197.40 | +34.40 | +21.10% | 5 | 0 | 1,500.00 | 0.20 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 1,505.00 | 2.20 | 0.00 | - | 1 | 0 |
| 168.70 | 0.00 | - | 1 | 0 | 1,510.00 | 1.71 | 0.00 | - | 2 | 0 |
| 133.75 | 0.00 | - | 1 | 0 | 1,520.00 | 0.45 | 0.00 | - | 5 | 0 |
| 129.37 | 0.00 | - | 1 | 0 | 1,530.00 | 0.37 | -0.53 | -58.89% | 1 | 0 |
| 119.42 | 0.00 | - | 2 | 0 | 1,540.00 | 0.80 | 0.00 | - | 1 | 0 |
| 175.00 | +27.18 | +18.39% | 2 | 0 | 1,550.00 | 0.44 | -0.11 | -20.00% | 2 | 0 |
| 146.22 | +40.54 | +38.36% | 1 | 0 | 1,560.00 | 0.45 | -0.25 | -35.71% | 11 | 0 |
| 124.09 | -5.91 | -4.55% | 1 | 0 | 1,570.00 | 0.88 | 0.00 | - | 16 | 0 |
| 90.86 | 0.00 | - | 1 | 0 | 1,580.00 | 0.40 | -0.40 | -50.00% | 1 | 0 |
| 92.14 | 0.00 | - | 1 | 0 | 1,590.00 | 0.55 | -0.43 | -43.88% | 6 | 0 |
| 96.00 | +8.50 | +9.71% | 5 | 0 | 1,600.00 | 0.60 | -0.30 | -33.33% | 126 | 0 |
| 123.00 | +83.30 | +209.82% | 2 | 0 | 1,610.00 | 1.00 | -0.15 | -13.04% | 8 | 0 |
| 75.61 | 0.00 | - | 5 | 0 | 1,620.00 | 1.40 | -0.20 | -12.50% | 18 | 0 |
| 79.38 | +15.40 | +24.07% | 11 | 0 | 1,630.00 | 0.87 | -1.21 | -58.17% | 106 | 0 |
| 59.03 | +1.70 | +2.97% | 2 | 0 | 1,640.00 | 1.00 | -2.50 | -71.43% | 8 | 0 |
| 64.11 | +17.60 | +37.84% | 3 | 0 | 1,650.00 | 1.25 | -3.85 | -75.49% | 83 | 0 |
| 55.00 | +9.00 | +19.57% | 7 | 0 | 1,660.00 | 1.86 | -5.54 | -74.86% | 22 | 0 |
| 50.00 | +21.00 | +72.41% | 13 | 0 | 1,670.00 | 2.65 | -5.25 | -66.46% | 41 | 0 |
| 40.54 | +9.54 | +30.77% | 2 | 0 | 1,680.00 | 4.00 | -11.50 | -74.19% | 31 | 0 |
| 29.00 | +9.35 | +47.58% | 47 | 0 | 1,690.00 | - | - | - | - | - |
| 28.00 | +12.95 | +86.05% | 31 | 0 | 1,700.00 | 9.00 | -15.00 | -62.50% | 56 | 0 |
| 19.00 | +6.57 | +52.86% | 32 | 0 | 1,710.00 | - | - | - | - | - |
| 15.80 | +7.30 | +85.88% | 54 | 0 | 1,720.00 | - | - | - | - | - |
| 12.00 | +3.00 | +33.33% | 28 | 0 | 1,730.00 | - | - | - | - | - |
| 8.00 | +3.90 | +95.12% | 12 | 0 | 1,740.00 | 51.00 | 0.00 | - | 2 | 0 |
| 6.10 | +2.90 | +90.62% | 142 | 0 | 1,750.00 | 52.00 | -11.30 | -17.85% | 4 | 0 |
| 4.40 | +1.40 | +46.67% | 61 | 0 | 1,760.00 | - | - | - | - | - |
| 2.95 | +0.90 | +43.90% | 16 | 0 | 1,770.00 | - | - | - | - | - |
| 2.04 | +0.55 | +36.91% | 29 | 0 | 1,780.00 | - | - | - | - | - |
| 1.54 | -0.36 | -18.95% | 69 | 0 | 1,790.00 | - | - | - | - | - |
| 0.80 | -0.35 | -30.43% | 118 | 0 | 1,800.00 | 117.83 | 0.00 | - | 1 | 0 |
| 0.75 | -0.45 | -37.50% | 3 | 0 | 1,810.00 | - | - | - | - | - |
| 1.65 | +0.85 | +106.25% | 1 | 0 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 191.30 | 0.00 | - | 1 | 0 |
| 0.45 | +0.02 | +4.65% | 10 | 0 | 1,840.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 8 | 0 | 1,850.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 1,900.00 | 242.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| - | - | - | - | - | 2,120.00 | 472.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.