Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,331.84 +8.46 (+0.25%) Nikkei
38,461.39 +407.29 (+1.07%) Hang Seng
18,383.60 +153.40 (+0.84%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,429.16 -26.71 (-1.84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 12 | 0 | 2024-06-21 | 141.90 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 15.16 | -0.32 | -2.07% | 7 | 0 | 2024-07-19 | 298.16 | 0.00 | - | 2 | 2 |
| 44.30 | +6.30 | +16.58% | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 60.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 208.90 | 0.00 | - | - | 0 |
| 132.10 | +2.40 | +1.85% | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 143.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 325.90 | 0.00 | - | 1 | 1 |
| 176.26 | 0.00 | - | 15 | 0 | 2025-03-21 | 264.00 | 0.00 | - | - | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 314.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 375.00 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.