Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,311.14 -2.34 (-0.07%) Nikkei
39,033.37 +245.99 (+0.63%) Hang Seng
19,679.94 +126.33 (+0.65%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,176.50 +15.51 (+0.02%) CMC Crypto 200
1,372.18 -1.66 (-0.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 268.50 | 0.00 | - | 1 | 1 |
| 18.29 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 36.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 61.02 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 150.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 52.14 | 0.00 | - | 1 | 9 | 2025-01-17 | 250.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 267.70 | 0.00 | - | 1 | 0 |
| 248.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 306.34 | 0.00 | - | 2 | 0 |
| 315.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 349.09 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.