Singapore markets close in 1 hour 1 minute
Straits Times Index
3,333.42 +10.04 (+0.30%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,132.01 -98.18 (-0.54%) FTSE 100
8,242.41 +11.36 (+0.14%) Bitcoin USD
68,114.02 +560.85 (+0.83%) CMC Crypto 200
1,426.71 -1.86 (-0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 88.00 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 100.00 | 0.00 | - | 1 | 0 |
| 11.94 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 88.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 245.00 | 0.00 | - | - | 0 |
| 147.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 212.80 | 0.00 | - | 2 | 0 |
| 181.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 271.25 | 0.00 | - | 53 | 55 |
| - | - | - | - | - | 2025-03-21 | 266.60 | 0.00 | - | 2 | 0 |
| 270.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 284.08 | 0.00 | - | 1 | 0 |
| 308.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 336.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.