Singapore markets open in 36 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,383.06 +676.77 (+1.00%) CMC Crypto 200
1,429.57 -26.30 (-1.81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1830.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.25 | -33.33% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 43 | 2024-06-07 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 8.80 | -6.34 | -41.88% | 6 | 24 | 2024-06-21 | - | - | - | - | - |
| 11.54 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 170.60 | 0.00 | - | 3 | 3 |
| 98.95 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 96.40 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.