Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,296.35 -2,051.67 (-2.96%) CMC Crypto 200
1,416.66 -11.91 (-0.83%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1820.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 1 | 21 | 2024-05-31 | 89.10 | 0.00 | - | 1 | 0 |
| 2.00 | -2.99 | -59.92% | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 5.50 | -13.57 | -71.16% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 9.20 | -2.25 | -19.65% | 5 | 54 | 2024-06-21 | 74.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 80.00 | 0.00 | - | - | 0 |
| 50.43 | 0.00 | - | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 96.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 163.90 | +15.75 | +10.63% | 2 | 8 | 2024-12-20 | 215.90 | +8.50 | +4.10% | 1 | 17 |
| 182.40 | 0.00 | - | 6 | 19 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 254.00 | 0.00 | - | 2 | 8 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 273.29 | 0.00 | - | 1 | 0 |
| 319.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 315.87 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.