Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,410.32 -1,626.72 (-2.36%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:1800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.47 | -94.00% | 1 | 42 | 2024-05-31 | 102.00 | 0.00 | - | - | 0 |
| 3.66 | -1.14 | -23.75% | 60 | 55 | 2024-06-07 | - | - | - | - | - |
| 10.90 | -0.58 | -5.05% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 16.50 | +4.86 | +41.75% | 15 | 406 | 2024-06-21 | 97.05 | 0.00 | - | 1 | 32 |
| 23.27 | -1.03 | -4.24% | 5 | 4 | 2024-06-28 | - | - | - | - | - |
| 49.30 | +11.10 | +29.06% | 29 | 64 | 2024-07-19 | 102.15 | 0.00 | - | 1 | 74 |
| 79.35 | -3.85 | -4.63% | 2 | 14 | 2024-08-16 | 115.80 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 132 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 0 |
| 172.80 | +24.20 | +16.29% | 2 | 26 | 2024-12-20 | 206.20 | +10.60 | +5.42% | 1 | 31 |
| 166.79 | -50.41 | -23.21% | 1 | 173 | 2025-01-17 | 177.40 | 0.00 | - | 12 | 29 |
| 110.05 | 0.00 | - | - | 1 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
| 305.75 | 0.00 | - | 10 | 0 | 2025-06-20 | 267.00 | +12.50 | +4.91% | 3 | 0 |
| 368.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.