Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,540.19 -742.79 (-1.09%) CMC Crypto 200
1,420.67 -7.90 (-0.55%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.11 | -68.75% | 2 | 73 | 2024-05-31 | 31.70 | 0.00 | - | - | 0 |
| 7.70 | -6.00 | -43.80% | 7 | 18 | 2024-06-07 | - | - | - | - | - |
| 16.90 | -9.60 | -36.23% | 2 | 52 | 2024-06-21 | 74.60 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 3 | 9 | 2024-07-19 | 71.10 | 0.00 | - | 1 | 9 |
| 80.30 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 149.20 | 0.00 | - | 1 | 9 | 2024-09-20 | 165.00 | 0.00 | - | 1 | 0 |
| 163.60 | +1.40 | +0.86% | 1 | 3 | 2024-12-20 | 179.50 | 0.00 | - | 18 | 26 |
| 64.30 | 0.00 | - | 2 | 16 | 2025-01-17 | 329.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2025-03-21 | 219.90 | 0.00 | - | 5 | 12 |
| 295.11 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 243.85 | 0.00 | - | 3 | 3 | 2026-01-16 | 402.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.