Singapore markets open in 34 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,365.92 +682.17 (+1.01%) CMC Crypto 200
1,429.99 -25.88 (-1.78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.34 | -76.57% | 14 | 55 | 2024-05-31 | 56.20 | +17.15 | +43.92% | 1 | 8 |
| 11.30 | 0.00 | - | 1 | 3 | 2024-06-07 | 48.30 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 4 | 6 | 2024-06-14 | 57.60 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 75 | 2024-06-21 | 61.30 | 0.00 | - | 4 | 4 |
| 84.80 | 0.00 | - | 2 | 27 | 2024-07-19 | 82.00 | 0.00 | - | 2 | 9 |
| 105.00 | 0.00 | - | - | 1 | 2024-08-16 | 116.90 | 0.00 | - | - | 2 |
| 117.70 | 0.00 | - | 1 | 14 | 2024-09-20 | 220.36 | 0.00 | - | 1 | 11 |
| 224.72 | 0.00 | - | 1 | 2 | 2024-12-20 | 170.60 | -19.90 | -10.45% | 16 | 2 |
| 211.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 207.12 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-03-21 | 221.20 | 0.00 | - | 2 | 5 |
| 272.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 261.40 | 0.00 | - | 2 | 3 |
| 423.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 332.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.