Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,314.72 +1.24 (+0.04%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,624.59 +70.98 (+0.36%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.66 -13.18 (-0.96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +5.00 | +14.29% | 4 | 7 | 2024-05-24 | 9.00 | -8.00 | -47.06% | 11 | 10 |
| 50.00 | +9.00 | +21.95% | 4 | 52 | 2024-05-31 | 29.30 | 0.00 | - | 2 | 3 |
| 56.80 | +5.20 | +10.08% | 2 | 3 | 2024-06-07 | 32.00 | -28.10 | -46.76% | 2 | 1 |
| 38.84 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 66.90 | 0.00 | - | 13 | 33 | 2024-06-21 | 48.50 | 0.00 | - | 2 | 18 |
| 78.82 | 0.00 | - | 1 | 10 | 2024-07-19 | 88.80 | 0.00 | - | 2 | 9 |
| 129.60 | 0.00 | - | 1 | 7 | 2024-08-16 | 112.40 | 0.00 | - | 1 | 2 |
| 134.79 | 0.00 | - | 3 | 23 | 2024-09-20 | 134.60 | 0.00 | - | 9 | 7 |
| 206.20 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 213.40 | 0.00 | - | 2 | 8 | 2025-01-17 | 315.40 | 0.00 | - | 1 | 13 |
| 278.00 | +278.00 | - | 3 | 0 | 2025-03-21 | 191.50 | +191.50 | - | - | 2 |
| 320.40 | 0.00 | - | 4 | 24 | 2025-06-20 | 325.50 | 0.00 | - | - | 1 |
| 404.42 | 0.00 | - | 1 | 69 | 2026-01-16 | 382.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.