Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,296.35 -2,051.67 (-2.96%) CMC Crypto 200
1,416.69 -11.88 (-0.83%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1700.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.77 | -4.23 | -19.23% | 19 | 27 | 2024-05-31 | 0.55 | -13.45 | -96.07% | 16 | 30 |
| 36.77 | +1.77 | +5.06% | 2 | 35 | 2024-06-07 | 17.61 | -7.89 | -30.94% | 11 | 15 |
| 45.00 | +3.00 | +7.14% | 6 | 5 | 2024-06-14 | 35.20 | -14.80 | -29.60% | 4 | 8 |
| 58.76 | +7.41 | +14.43% | 8 | 209 | 2024-06-21 | 34.60 | -6.20 | -15.20% | 2 | 136 |
| 56.80 | 0.00 | - | 2 | 6 | 2024-06-28 | 47.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 48.16 | +48.16 | - | - | 4 |
| 72.05 | -17.95 | -19.94% | 2 | 68 | 2024-07-19 | 65.00 | +10.20 | +18.61% | 4 | 72 |
| 120.00 | +8.80 | +7.91% | 1 | 10 | 2024-08-16 | - | - | - | - | - |
| 132.70 | 0.00 | - | 9 | 59 | 2024-09-20 | 101.58 | 0.00 | - | 1 | 0 |
| 252.00 | 0.00 | - | 1 | 312 | 2024-12-20 | 153.00 | 0.00 | - | 6 | 0 |
| 221.50 | 0.00 | - | 23 | 197 | 2025-01-17 | 133.10 | 0.00 | - | 29 | 45 |
| 266.40 | +266.40 | - | - | 2 | 2025-03-21 | 188.30 | 0.00 | - | 2 | 4 |
| 365.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 231.30 | 0.00 | - | 1 | 0 |
| 404.85 | +12.85 | +3.28% | 4 | 54 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.